Allianz, DE0008404005

Allianz stock last traded after the close

Published on 09/22/2026 at 23:24 | Editorial responsibility: Rafael Müller, Editor-in-Chief AD HOC NEWS

After the close on September 22, 2026, Allianz stock last traded at USD 408.50 on Xetra at 11:35 a.m. ET, down 2.30 percent; the S&P 500 gained 1.49 percent.

SW-Reportage: Sachverständiger mit Klemmbrett vor sturmgeschädigtem Haus mit gefallenem Baum
Schwarzweiß-Dokumentarfoto eines Versicherungssachverständigen mit Schutzhelm, der Sturmschäden an einem Wohnhaus mit eingestürztem Dach und gefallenem Baum begutachtet. Kontrastreiche 35-mm-Körnung. Allianz SE (DE0008404005), Illustration mit AI erstellt.

Allianz U.S.-listed shares last traded at USD 408.50 on September 22, 2026, down 2.30 percent from the prior close on the OTC market. The quoted session value comes from the company's Xetra listing and is included only as market context because the available report does not establish a U.S. venue close.

September 22, 2026 session profile

Allianz SE (ISIN DE0008404005) had closed 2.30 percent lower on Xetra at 11:35 a.m. ET, while the S&P 500 gained 1.49 percent to 7,764.70 points on September 22, 2026. The 3.79 percentage-point gap shows the shares lagged the U.S. market benchmark during the completed European session.

Ad Hoc News reported that the Xetra decline coincided with continued share repurchases. A separate capital-market notice dated September 22, 2026, said Allianz purchased 122,659 shares during the period from September 14 through September 18, according to EQS News.

After the bell today

The U.S. regular session ended at 4:00 p.m. ET, and the extended session runs until 8:00 p.m. ET. The next U.S. trading day is September 23, 2026. Allianz's completed home-market session and the S&P 500 comparison provide the dated market context for the next session.

Disclaimer...

en | DE0008404005 | ALLIANZ | boerse | 70160050 | bgmi