HSBC stock falls at the close as the ADR ends at USD 102.22
Published on 09/22/2026 at 23:35 | Editorial responsibility: Rafael Müller, Editor-in-Chief AD HOC NEWS
HSBC stock closed at USD 102.22 on the NYSE on September 22, 2026, down 1.65 percent from the prior close. The decline matched a weaker European banking backdrop, with HSBC falling 1.6 percent in London as the FTSE 100 banking sector came under pressure, according to Global Banking & Finance.
September 22, 2026 in numbers
The U.S.-listed ADRs of HSBC Holdings plc (ISIN GB0005405286, NYSE: HSBC) finished at USD 102.22, compared with USD 103.94 previously. The session range was USD 101.72 to USD 103.65, placing the close USD 1.43 below the high and USD 0.50 above the low.
London trading had ended with HSBC down 1.6 percent at 11:35 a.m. ET, while the U.S. ADR lost 1.65 percent by the NYSE close. The two percentages reflect the exchange rate between the U.S. listing and the London ordinary shares.
Next U.S. session on September 23, 2026
The next U.S. regular session begins on September 23, 2026, after the extended session runs through 8:00 p.m. ET on September 22. HSBC's U.S. ADR remains the relevant reference for U.S. investors, while the London listing provides the completed home-market comparison.
