Cairn Homes Plc: Transaction in Own Shares

   

The Company announces that on 25 September 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
 

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased	70,000	30,000
Highest price paid (per ordinary share)	€2.6900	£2.3150
Lowest price paid (per ordinary share)	€2.6750	£2.3000
Volume weighted average price paid (per ordinary share)	€2.6808	£2.3080

The purchases form part of the Company’s share buyback programme announced on 02 September 2026.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 626,626,995 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.


Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary



   

Issuer Name	Cairn Homes plc
LEI	635400DPX6WP2KKDOA83
ISIN	IE00BWY4ZF18
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	EUR & GBP

Euronext Dublin
 

Number of Shares	Price per Share (EUR)	Trading venue	Time of transaction	Transaction Reference Number
2,022	2.6850	XDUB	08:16:12	00031012148TRDU0
1,973	2.6800	XDUB	08:16:12	00031012149TRDU0
1,899	2.6850	XDUB	08:59:28	00031012189TRDU0
3,861	2.6850	XDUB	09:03:08	00031012198TRDU0
3,550	2.6900	XDUB	10:11:55	00031012221TRDU0
3,741	2.6850	XDUB	10:21:04	00031012222TRDU0
1,761	2.6800	XDUB	11:04:15	00031012237TRDU0
1,877	2.6850	XDUB	11:30:05	00031012242TRDU0
3,648	2.6850	XDUB	11:39:09	00031012244TRDU0
1,744	2.6850	XDUB	12:35:34	00031012271TRDU0
1,964	2.6850	XDUB	12:52:31	00031012275TRDU0
1,846	2.6800	XDUB	13:01:57	00031012307TRDU0
120	2.6800	XDUB	13:30:02	00031012310TRDU0
1,839	2.6850	XDUB	13:34:41	00031012329TRDU0
3,675	2.6850	XDUB	13:34:41	00031012330TRDU0
1,937	2.6800	XDUB	14:02:23	00031012345TRDU0
3,948	2.6800	XDUB	14:34:38	00031012437TRDU0
4,275	2.6800	XDUB	14:34:38	00031012436TRDU0
1,751	2.6800	XDUB	14:34:38	00031012435TRDU0
3,867	2.6750	XDUB	15:03:16	00031012506TRDU0
1,727	2.6750	XDUB	15:30:06	00031012583TRDU0
2,050	2.6750	XDUB	15:30:06	00031012582TRDU0
2,892	2.6750	XDUB	15:30:06	00031012581TRDU0
883	2.6750	XDUB	15:30:06	00031012580TRDU0
1,187	2.6750	XDUB	16:15:03	00031013131TRDU0
1,100	2.6750	XDUB	16:15:03	00031013130TRDU0
151	2.6750	XDUB	16:15:03	00031013129TRDU0
1,872	2.6750	XDUB	16:15:03	00031013132TRDU0
1,803	2.6750	XDUB	16:16:03	00031013138TRDU0
1,811	2.6750	XDUB	16:20:24	00031013152TRDU0
20	2.6750	XDUB	16:20:24	00031013151TRDU0
3,206	2.6750	XDUB	16:23:51	00031013172TRDU0

London Stock Exchange

Number of Shares	Price per Share (GBP)	Trading venue	Time of transaction	Transaction Reference Number
1,556	2.3150	XLON	08:29:31	00031012169TRDU0
1,570	2.3150	XLON	09:35:53	00031012211TRDU0
1,568	2.3150	XLON	09:35:53	00031012212TRDU0
1,601	2.3100	XLON	09:05:00	00031012199TRDU0
1,542	2.3100	XLON	10:50:31	00031012233TRDU0
1,515	2.3100	XLON	11:39:09	00031012243TRDU0
1,441	2.3100	XLON	11:39:09	00031012245TRDU0
1,467	2.3100	XLON	12:39:49	00031012273TRDU0
1,501	2.3100	XLON	13:34:29	00031012328TRDU0
1,704	2.3100	XLON	13:47:35	00031012332TRDU0
972	2.3100	XLON	15:25:44	00031012560TRDU0
593	2.3100	XLON	15:25:44	00031012561TRDU0
1,525	2.3050	XLON	13:02:34	00031012308TRDU0
1,467	2.3050	XLON	14:34:38	00031012433TRDU0
1,510	2.3050	XLON	14:34:38	00031012434TRDU0
4,926	2.3050	XLON	15:29:18	00031012579TRDU0
1,803	2.3000	XLON	16:21:44	00031013161TRDU0
1,739	2.3000	XLON	16:21:44	00031013162TRDU0