Fuller, Smith & Turner PLC: Transaction in own shares

  Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)   Transaction in own shares     The Company announces that it has purchased the following number of its “A” Ordinary Shares of 40p each on the London Stock Exchange through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") as part of its share buyback programme announced on 21 January 2026 (the “Programme”).  

Date of Purchase	20/03/2026
Number of “A” Ordinary Shares of 40p each	15,000
Highest price paid per share (GBp)	670.00
Lowest price paid per share (GBp)	650.00
Average price paid per share (GBp)	665.1245

The Company intends to hold the repurchased shares in Treasury.   Following the purchase of the said shares, Fuller’s listed issued share capital consists of 36,446,686 “A” Ordinary Shares of 40p each. Of this total 4,849,674 “A” Ordinary Shares are held in Treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 31,597,012. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules.   In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made.   Enquiries: Rachel Spencer Company Secretary 020 8996 2073   20 March 2026   SCHEDULE OF PURCHASES   Shares Purchased: “A” Ordinary Shares of 40p each Date of Purchase: 20 March 2026 Investment Firm: Deutsche Numis   Aggregate Information:    

Volume-weighted average price, pence	Aggregated volume
665.1245	15,000

  Individual Transactions:  

Number of shares purchased	Transaction price, pence (per share)	Time of transaction	Transaction reference number	Venue
3800	670.00	13:56:18	00079795659TRLO0	XLON
245	670.00	13:56:18	00079795660TRLO0	XLON
389	670.00	13:56:21	00079795661TRLO0	XLON
392	670.00	13:56:21	00079795662TRLO0	XLON
174	670.00	13:56:21	00079795663TRLO0	XLON
96	668.00	14:34:06	00079797510TRLO0	XLON
40	670.00	14:34:06	00079797511TRLO0	XLON
205	670.00	14:34:06	00079797512TRLO0	XLON
2196	670.00	14:34:06	00079797513TRLO0	XLON
304	670.00	14:34:06	00079797514TRLO0	XLON
255	670.00	14:34:06	00079797515TRLO0	XLON
343	670.00	14:34:06	00079797516TRLO0	XLON
61	670.00	14:38:18	00079797725TRLO0	XLON
1281	670.00	15:02:21	00079799162TRLO0	XLON
266	670.00	15:02:21	00079799163TRLO0	XLON
914	670.00	15:02:21	00079799164TRLO0	XLON
105	670.00	16:07:45	00079802397TRLO0	XLON
250	670.00	16:20:09	00079803216TRLO0	XLON
37	670.00	16:28:21	00079803745TRLO0	XLON
3647	650.00	16:35:15	00079804373TRLO0	XLON

  ---End---